Textron - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.54 0.36 0.21% 28.98% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Dassault Aviation 294.00 1.20 0.41% 69.84% 2025-07-03
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,858.50 9.00 0.49% 45.37% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Embraer 79.62 -0.79 -0.98% 112.32% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 240.75 2.45 1.03% 53.88% 2025-07-03
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
QinetiQ Group 495.20 1.00 0.20% 8.84% 2025-07-03
Rolls-Royce 941.90 -1.50 -0.16% 103.92% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.96% 2025-07-03